시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	338,500	15,500	+ 4.80%	105,753	35,490
12:49	338,500	15,500	+ 4.80%	105,671	35,462
12:48	338,500	15,500	+ 4.80%	105,619	35,445
12:47	338,500	15,500	+ 4.80%	105,494	35,402
12:46	339,000	16,000	+ 4.95%	105,408	35,373
12:45	337,500	14,500	+ 4.49%	105,024	35,243
12:44	337,000	14,000	+ 4.33%	104,969	35,225
12:43	337,500	14,500	+ 4.49%	104,850	35,185
12:42	337,000	14,000	+ 4.33%	104,570	35,090
12:41	337,000	14,000	+ 4.33%	104,528	35,076