시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	338,500	15,500	+ 4.80%	107,439	36,061
12:59	338,000	15,000	+ 4.64%	106,846	35,860
12:58	338,000	15,000	+ 4.64%	106,700	35,810
12:57	339,000	16,000	+ 4.95%	106,634	35,788
12:56	339,000	16,000	+ 4.95%	106,580	35,770
12:55	339,000	16,000	+ 4.95%	106,223	35,649
12:54	338,500	15,500	+ 4.80%	106,037	35,586
12:53	338,500	15,500	+ 4.80%	105,984	35,568
12:52	339,000	16,000	+ 4.95%	105,951	35,557
12:51	338,500	15,500	+ 4.80%	105,834	35,517