시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	339,500	16,500	+ 5.11%	108,477	36,412
13:09	339,000	16,000	+ 4.95%	108,258	36,338
13:08	338,500	15,500	+ 4.80%	108,110	36,288
13:07	338,000	15,000	+ 4.64%	108,004	36,252
13:06	338,500	15,500	+ 4.80%	107,851	36,200
13:05	338,500	15,500	+ 4.80%	107,782	36,177
13:04	338,000	15,000	+ 4.64%	107,741	36,163
13:03	338,500	15,500	+ 4.80%	107,687	36,145
13:02	339,000	16,000	+ 4.95%	107,596	36,114
13:01	338,500	15,500	+ 4.80%	107,508	36,084