시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	338,000	15,000	+ 4.64%	112,331	37,718
13:19	338,500	15,500	+ 4.80%	111,186	37,331
13:18	339,000	16,000	+ 4.95%	110,103	36,964
13:17	338,500	15,500	+ 4.80%	110,009	36,932
13:16	340,000	17,000	+ 5.26%	109,353	36,710
13:15	340,000	17,000	+ 5.26%	109,216	36,663
13:14	339,500	16,500	+ 5.11%	109,116	36,629
13:13	340,000	17,000	+ 5.26%	108,978	36,582
13:12	340,000	17,000	+ 5.26%	108,913	36,560
13:11	339,500	16,500	+ 5.11%	108,657	36,473