시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	339,000	16,000	+ 4.95%	113,977	38,276
13:29	339,500	16,500	+ 5.11%	113,446	38,096
13:28	339,500	16,500	+ 5.11%	113,163	38,000
13:27	339,500	16,500	+ 5.11%	113,111	37,982
13:26	338,500	15,500	+ 4.80%	112,867	37,899
13:25	339,000	16,000	+ 4.95%	112,675	37,834
13:24	338,000	15,000	+ 4.64%	112,634	37,820
13:23	338,500	15,500	+ 4.80%	112,542	37,789
13:22	339,000	16,000	+ 4.95%	112,495	37,773
13:21	337,500	14,500	+ 4.49%	112,449	37,758