시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	340,500	17,500	+ 5.42%	117,127	39,347
13:39	341,000	18,000	+ 5.57%	117,050	39,321
13:38	341,000	18,000	+ 5.57%	116,860	39,256
13:37	339,500	16,500	+ 5.11%	114,776	38,547
13:36	340,000	17,000	+ 5.26%	114,628	38,497
13:35	339,500	16,500	+ 5.11%	114,533	38,464
13:34	339,000	16,000	+ 4.95%	114,438	38,432
13:33	339,000	16,000	+ 4.95%	114,222	38,359
13:32	339,500	16,500	+ 5.11%	114,167	38,340
13:31	339,500	16,500	+ 5.11%	114,091	38,314