시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	341,500	18,500	+ 5.73%	119,753	40,243
13:49	341,000	18,000	+ 5.57%	119,624	40,199
13:48	341,500	18,500	+ 5.73%	119,440	40,136
13:47	341,000	18,000	+ 5.57%	118,675	39,875
13:46	341,000	18,000	+ 5.57%	118,591	39,846
13:45	340,500	17,500	+ 5.42%	118,513	39,820
13:44	341,000	18,000	+ 5.57%	118,413	39,786
13:43	341,000	18,000	+ 5.57%	117,654	39,527
13:42	341,000	18,000	+ 5.57%	117,519	39,481
13:41	340,500	17,500	+ 5.42%	117,375	39,432