시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:38	3,335	55	- 1.62%	52,151	175
12:35	3,330	60	- 1.77%	52,071	175
12:34	3,330	60	- 1.77%	52,067	175
12:33	3,330	60	- 1.77%	52,032	175
12:32	3,335	55	- 1.62%	51,992	174
12:31	3,330	60	- 1.77%	50,992	171
12:29	3,330	60	- 1.77%	50,945	171
12:27	3,330	60	- 1.77%	50,905	171
12:25	3,330	60	- 1.77%	50,865	171
12:24	3,335	55	- 1.62%	50,861	171