시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:01	3,330	60	- 1.77%	53,302	179
12:59	3,330	60	- 1.77%	53,102	178
12:58	3,330	60	- 1.77%	53,098	178
12:56	3,330	60	- 1.77%	53,047	178
12:55	3,325	65	- 1.92%	52,888	177
12:53	3,325	65	- 1.92%	52,875	177
12:51	3,325	65	- 1.92%	52,846	177
12:47	3,330	60	- 1.77%	52,785	177
12:44	3,330	60	- 1.77%	52,256	175
12:41	3,335	55	- 1.62%	52,251	175