시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	3,325	65	- 1.92%	62,168	208
13:21	3,325	65	- 1.92%	62,167	208
13:20	3,320	70	- 2.07%	61,082	205
13:18	3,325	65	- 1.92%	59,789	200
13:16	3,325	65	- 1.92%	59,653	200
13:15	3,325	65	- 1.92%	59,623	200
13:14	3,325	65	- 1.92%	59,591	200
13:08	3,330	60	- 1.77%	56,591	190
13:07	3,330	60	- 1.77%	53,902	181
13:04	3,330	60	- 1.77%	53,702	180