시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:45	3,330	60	- 1.77%	62,985	211
13:44	3,325	65	- 1.92%	62,975	211
13:43	3,325	65	- 1.92%	62,935	211
13:42	3,320	70	- 2.07%	62,763	210
13:41	3,325	65	- 1.92%	62,234	209
13:39	3,325	65	- 1.92%	62,195	208
13:36	3,325	65	- 1.92%	62,191	208
13:34	3,325	65	- 1.92%	62,171	208
13:33	3,325	65	- 1.92%	62,170	208
13:32	3,325	65	- 1.92%	62,169	208