시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:31	3,325	65	- 1.92%	69,271	232
14:29	3,325	65	- 1.92%	69,268	232
14:28	3,325	65	- 1.92%	69,143	232
14:27	3,325	65	- 1.92%	69,088	231
14:25	3,325	65	- 1.92%	68,087	228
14:24	3,320	70	- 2.07%	68,081	228
14:19	3,320	70	- 2.07%	68,042	228
14:13	3,325	65	- 1.92%	66,333	222
14:12	3,325	65	- 1.92%	66,332	222
14:08	3,325	65	- 1.92%	66,282	222