시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	3,325	65	- 1.92%	70,806	237
14:47	3,325	65	- 1.92%	70,499	236
14:44	3,325	65	- 1.92%	70,441	236
14:39	3,325	65	- 1.92%	69,890	234
14:38	3,325	65	- 1.92%	69,889	234
14:37	3,325	65	- 1.92%	69,839	234
14:35	3,325	65	- 1.92%	69,798	234
14:34	3,325	65	- 1.92%	69,471	233
14:33	3,325	65	- 1.92%	69,371	232
14:32	3,320	70	- 2.07%	69,321	232