시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:23	3,365	25	- 0.74%	12,005	41
09:22	3,365	25	- 0.74%	12,004	41
09:21	3,380	10	- 0.30%	11,915	40
09:20	3,360	30	- 0.89%	11,913	40
09:17	3,370	20	- 0.59%	9,913	34
09:16	3,380	10	- 0.30%	8,913	30
09:15	3,380	10	- 0.30%	8,905	30
09:14	3,380	10	- 0.30%	8,404	28
09:12	3,380	10	- 0.30%	8,394	28
09:10	3,380	10	- 0.30%	8,393	28