시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	3,380	10	- 0.30%	13,414	45
09:48	3,380	10	- 0.30%	12,914	44
09:47	3,365	25	- 0.74%	12,913	44
09:44	3,370	20	- 0.59%	12,693	43
09:42	3,370	20	- 0.59%	12,215	41
09:36	3,380	10	- 0.30%	12,207	41
09:33	3,380	10	- 0.30%	12,197	41
09:32	3,370	20	- 0.59%	12,187	41
09:31	3,375	15	- 0.44%	12,127	41
09:24	3,365	25	- 0.74%	12,105	41