시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:07	3,360	30	- 0.89%	23,331	79
10:05	3,360	30	- 0.89%	23,275	78
10:04	3,370	20	- 0.59%	18,644	63
10:03	3,365	25	- 0.74%	18,642	63
10:02	3,365	25	- 0.74%	13,860	47
10:00	3,365	25	- 0.74%	13,696	46
09:59	3,365	25	- 0.74%	13,692	46
09:57	3,370	20	- 0.59%	13,476	46
09:56	3,375	15	- 0.44%	13,426	45
09:52	3,370	20	- 0.59%	13,424	45