시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:18	3,355	35	- 1.03%	26,687	90
10:17	3,355	35	- 1.03%	26,109	88
10:15	3,360	30	- 0.89%	26,069	88
10:14	3,360	30	- 0.89%	26,007	88
10:13	3,355	35	- 1.03%	25,968	88
10:12	3,355	35	- 1.03%	25,933	87
10:11	3,355	35	- 1.03%	25,929	87
10:10	3,360	30	- 0.89%	25,894	87
10:09	3,360	30	- 0.89%	25,406	86
10:08	3,355	35	- 1.03%	25,404	86