시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	3,340	50	- 1.48%	28,450	96
10:29	3,345	45	- 1.33%	28,346	96
10:28	3,345	45	- 1.33%	28,223	95
10:27	3,350	40	- 1.18%	27,520	93
10:25	3,355	35	- 1.03%	27,418	92
10:24	3,355	35	- 1.03%	27,414	92
10:23	3,355	35	- 1.03%	27,400	92
10:21	3,355	35	- 1.03%	27,035	91
10:20	3,350	40	- 1.18%	26,827	90
10:19	3,350	40	- 1.18%	26,691	90