시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	3,335	55	- 1.62%	32,031	108
10:39	3,335	55	- 1.62%	32,027	108
10:38	3,340	50	- 1.48%	31,927	107
10:37	3,340	50	- 1.48%	28,925	97
10:36	3,340	50	- 1.48%	28,891	97
10:35	3,340	50	- 1.48%	28,561	96
10:34	3,340	50	- 1.48%	28,528	96
10:33	3,340	50	- 1.48%	28,524	96
10:32	3,340	50	- 1.48%	28,489	96
10:31	3,340	50	- 1.48%	28,485	96