시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:03	3,345	45	- 1.33%	36,147	122
11:02	3,345	45	- 1.33%	36,112	121
10:52	3,350	40	- 1.18%	35,767	120
10:51	3,350	40	- 1.18%	35,239	119
10:49	3,350	40	- 1.18%	35,097	118
10:47	3,335	55	- 1.62%	35,077	118
10:46	3,335	55	- 1.62%	35,075	118
10:44	3,350	40	- 1.18%	35,073	118
10:43	3,340	50	- 1.48%	33,098	111
10:42	3,335	55	- 1.62%	32,069	108