시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:22	3,345	45	- 1.33%	39,700	133
11:17	3,355	35	- 1.03%	37,745	127
11:16	3,355	35	- 1.03%	37,486	126
11:13	3,355	35	- 1.03%	37,445	126
11:12	3,355	35	- 1.03%	37,345	126
11:08	3,360	30	- 0.89%	37,344	126
11:07	3,345	45	- 1.33%	36,844	124
11:06	3,345	45	- 1.33%	36,840	124
11:05	3,345	45	- 1.33%	36,801	124
11:04	3,345	45	- 1.33%	36,151	122