시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:39	3,335	55	- 1.62%	43,207	145
11:37	3,335	55	- 1.62%	43,185	145
11:36	3,340	50	- 1.48%	42,685	143
11:35	3,340	50	- 1.48%	42,675	143
11:33	3,340	50	- 1.48%	42,465	143
11:31	3,345	45	- 1.33%	39,767	134
11:30	3,340	50	- 1.48%	39,766	134
11:29	3,340	50	- 1.48%	39,759	134
11:27	3,345	45	- 1.33%	39,718	134
11:25	3,345	45	- 1.33%	39,701	133