시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:57	3,335	55	- 1.62%	44,861	151
11:56	3,335	55	- 1.62%	44,857	151
11:54	3,335	55	- 1.62%	44,822	151
11:53	3,335	55	- 1.62%	44,783	150
11:52	3,335	55	- 1.62%	44,519	150
11:50	3,335	55	- 1.62%	44,479	149
11:46	3,340	50	- 1.48%	44,287	149
11:44	3,340	50	- 1.48%	44,282	149
11:43	3,340	50	- 1.48%	44,262	149
11:40	3,335	55	- 1.62%	43,242	145