시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:12	3,330	60	- 1.77%	47,926	161
12:08	3,335	55	- 1.62%	46,926	158
12:06	3,335	55	- 1.62%	46,896	157
12:04	3,335	55	- 1.62%	46,890	157
12:03	3,330	60	- 1.77%	46,629	157
12:02	3,335	55	- 1.62%	45,133	152
12:01	3,340	50	- 1.48%	45,033	151
12:00	3,335	55	- 1.62%	44,997	151
11:59	3,335	55	- 1.62%	44,993	151
11:58	3,340	50	- 1.48%	44,958	151