시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:23	3,330	60	- 1.77%	49,732	167
12:22	3,330	60	- 1.77%	49,728	167
12:21	3,335	55	- 1.62%	49,693	167
12:20	3,335	55	- 1.62%	49,685	167
12:19	3,330	60	- 1.77%	49,618	167
12:18	3,330	60	- 1.77%	49,597	166
12:17	3,330	60	- 1.77%	49,558	166
12:16	3,330	60	- 1.77%	49,519	166
12:15	3,335	55	- 1.62%	49,515	166
12:14	3,335	55	- 1.62%	49,124	165