시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	1,199	56	- 4.46%	54,842	66
11:58	1,204	51	- 4.06%	54,841	66
11:45	1,204	51	- 4.06%	54,831	66
11:43	1,199	56	- 4.46%	54,829	66
11:42	1,199	56	- 4.46%	53,268	64
11:39	1,204	51	- 4.06%	52,268	63
11:38	1,204	51	- 4.06%	52,218	63
11:35	1,204	51	- 4.06%	51,891	63
11:31	1,204	51	- 4.06%	51,861	63
11:28	1,200	55	- 4.38%	51,855	63