시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:09	1,191	64	- 5.10%	74,409	90
14:07	1,191	64	- 5.10%	73,314	88
14:06	1,191	64	- 5.10%	73,224	88
14:05	1,191	64	- 5.10%	73,146	88
14:04	1,191	64	- 5.10%	70,407	85
14:03	1,191	64	- 5.10%	70,401	85
13:57	1,191	64	- 5.10%	70,399	85
13:52	1,191	64	- 5.10%	70,369	85
13:50	1,191	64	- 5.10%	69,703	84
13:46	1,191	64	- 5.10%	69,702	84