시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:29	1,204	51	- 4.06%	78,269	94
14:28	1,203	52	- 4.14%	78,268	94
14:24	1,203	52	- 4.14%	78,176	94
14:23	1,198	57	- 4.54%	78,150	94
14:22	1,200	55	- 4.38%	78,149	94
14:19	1,198	57	- 4.54%	78,072	94
14:18	1,200	55	- 4.38%	77,962	94
14:16	1,198	57	- 4.54%	77,937	94
14:14	1,198	57	- 4.54%	74,781	90
14:11	1,198	57	- 4.54%	74,410	90