시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:04	1,199	56	- 4.46%	81,873	99
15:03	1,203	52	- 4.14%	81,129	98
15:02	1,201	54	- 4.30%	81,126	98
15:01	1,201	54	- 4.30%	81,115	98
15:00	1,201	54	- 4.30%	80,845	97
14:54	1,201	54	- 4.30%	80,732	97
14:48	1,204	51	- 4.06%	80,361	97
14:34	1,214	41	- 3.27%	80,306	97
14:31	1,214	41	- 3.27%	79,804	96
14:30	1,210	45	- 3.59%	79,736	96