시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:08	1,250	5	- 0.40%	5,941	7
09:07	1,250	5	- 0.40%	5,825	7
09:06	1,268	13	+ 1.04%	4,906	6
09:05	1,252	3	- 0.24%	4,903	6
09:04	1,280	25	+ 1.99%	3,586	4
09:03	1,280	25	+ 1.99%	3,410	4
09:02	1,255	0	0.00%	1,408	2
09:00	1,255	0	0.00%	383	0