시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:23	1,206	49	- 3.90%	11,500	14
09:22	1,212	43	- 3.43%	8,600	11
09:21	1,215	40	- 3.19%	8,212	10
09:20	1,235	20	- 1.59%	7,604	10
09:19	1,249	6	- 0.48%	6,972	9
09:14	1,245	10	- 0.80%	6,936	9
09:12	1,245	10	- 0.80%	6,935	9
09:11	1,250	5	- 0.40%	6,569	8
09:10	1,250	5	- 0.40%	6,062	8
09:09	1,250	5	- 0.40%	5,962	7