시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:37	1,204	51	- 4.06%	22,079	27
09:36	1,204	51	- 4.06%	21,956	27
09:33	1,197	58	- 4.62%	20,813	25
09:31	1,203	52	- 4.14%	19,751	24
09:30	1,203	52	- 4.14%	19,552	24
09:29	1,197	58	- 4.62%	19,551	24
09:28	1,202	53	- 4.22%	19,228	24
09:27	1,202	53	- 4.22%	17,851	22
09:25	1,206	49	- 3.90%	14,778	18
09:24	1,206	49	- 3.90%	11,650	14