시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:49	1,200	55	- 4.38%	29,510	36
09:48	1,200	55	- 4.38%	29,508	36
09:47	1,204	51	- 4.06%	29,489	36
09:46	1,198	57	- 4.54%	29,487	36
09:45	1,198	57	- 4.54%	25,041	31
09:44	1,200	55	- 4.38%	23,741	29
09:43	1,204	51	- 4.06%	23,447	29
09:40	1,204	51	- 4.06%	22,191	27
09:39	1,204	51	- 4.06%	22,092	27
09:38	1,205	50	- 3.98%	22,090	27