시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:04	1,203	52	- 4.14%	33,812	41
10:02	1,199	56	- 4.46%	33,811	41
10:00	1,199	56	- 4.46%	33,299	40
09:59	1,200	55	- 4.38%	31,851	39
09:57	1,204	51	- 4.06%	31,750	39
09:56	1,205	50	- 3.98%	30,750	37
09:55	1,200	55	- 4.38%	30,640	37
09:52	1,200	55	- 4.38%	30,625	37
09:51	1,200	55	- 4.38%	29,912	36
09:50	1,200	55	- 4.38%	29,516	36