시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:23	1,204	51	- 4.06%	43,653	53
10:22	1,204	51	- 4.06%	43,638	53
10:20	1,205	50	- 3.98%	43,388	53
10:17	1,205	50	- 3.98%	43,139	52
10:16	1,204	51	- 4.06%	41,259	50
10:11	1,197	58	- 4.62%	40,810	49
10:10	1,198	57	- 4.54%	40,800	49
10:09	1,198	57	- 4.54%	39,418	48
10:08	1,198	57	- 4.54%	37,408	45
10:05	1,198	57	- 4.54%	34,830	42