시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	22,400	500	- 2.18%	34,829	779
13:51	22,400	500	- 2.18%	34,679	776
13:48	22,400	500	- 2.18%	34,589	774
13:45	22,550	350	- 1.53%	33,589	752
13:44	22,450	450	- 1.97%	33,588	752
13:43	22,500	400	- 1.75%	33,448	749
13:42	22,500	400	- 1.75%	33,446	748
13:39	22,700	200	- 0.87%	33,200	743
13:38	22,750	150	- 0.66%	33,181	742
13:37	22,500	400	- 1.75%	32,724	732