시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	22,400	500	- 2.18%	36,267	812
14:29	22,350	550	- 2.40%	36,240	811
14:28	22,350	550	- 2.40%	36,234	811
14:26	22,400	500	- 2.18%	36,212	810
14:23	22,350	550	- 2.40%	35,829	802
14:21	22,400	500	- 2.18%	35,401	792
14:19	22,400	500	- 2.18%	35,252	789
14:14	22,450	450	- 1.97%	35,146	787
14:06	22,500	400	- 1.75%	35,067	785
14:02	22,450	450	- 1.97%	35,066	785