시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	22,400	500	- 2.18%	36,842	825
14:39	22,400	500	- 2.18%	36,814	824
14:38	22,400	500	- 2.18%	36,808	824
14:37	22,400	500	- 2.18%	36,781	823
14:36	22,450	450	- 1.97%	36,753	823
14:35	22,450	450	- 1.97%	36,747	822
14:34	22,450	450	- 1.97%	36,632	820
14:33	22,450	450	- 1.97%	36,605	819
14:32	22,350	550	- 2.40%	36,471	816
14:31	22,350	550	- 2.40%	36,465	816