시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	22,550	350	- 1.53%	38,713	867
14:49	22,550	350	- 1.53%	38,607	864
14:48	22,550	350	- 1.53%	38,601	864
14:47	22,550	350	- 1.53%	37,595	842
14:46	22,500	400	- 1.75%	37,552	841
14:45	22,550	350	- 1.53%	37,485	839
14:44	22,500	400	- 1.75%	37,418	838
14:43	22,450	450	- 1.97%	36,964	827
14:42	22,400	500	- 2.18%	36,897	826
14:41	22,400	500	- 2.18%	36,870	825