시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:11	22,150	750	- 3.28%	11,551	258
09:10	22,150	750	- 3.28%	11,341	253
09:09	22,150	750	- 3.28%	10,628	237
09:08	22,300	600	- 2.62%	9,317	208
09:07	22,300	600	- 2.62%	9,297	208
09:06	22,350	550	- 2.40%	8,923	199
09:05	22,300	600	- 2.62%	7,845	176
09:04	22,450	450	- 1.97%	4,288	97
09:03	22,500	400	- 1.75%	2,281	52
09:02	22,550	350	- 1.53%	2,161	49