시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	22,500	400	- 1.75%	40,663	911
15:09	22,550	350	- 1.53%	40,567	909
15:08	22,550	350	- 1.53%	40,538	908
15:07	22,500	400	- 1.75%	40,506	907
15:06	22,500	400	- 1.75%	40,492	907
15:05	22,500	400	- 1.75%	40,464	906
15:04	22,500	400	- 1.75%	40,180	900
15:03	22,500	400	- 1.75%	40,095	898
15:02	22,500	400	- 1.75%	40,039	897
15:01	22,500	400	- 1.75%	39,995	896