시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:22	22,200	700	- 3.06%	17,610	392
09:21	22,200	700	- 3.06%	17,605	392
09:20	22,300	600	- 2.62%	17,305	385
09:19	22,500	400	- 1.75%	16,663	371
09:17	22,500	400	- 1.75%	16,638	370
09:16	22,350	550	- 2.40%	16,513	368
09:15	22,150	750	- 3.28%	15,956	355
09:14	22,100	800	- 3.49%	14,857	331
09:13	22,150	750	- 3.28%	14,412	321
09:12	22,150	750	- 3.28%	13,611	303