시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:42	22,350	550	- 2.40%	20,396	454
09:40	22,400	500	- 2.18%	20,319	453
09:39	22,350	550	- 2.40%	19,498	434
09:36	22,450	450	- 1.97%	18,564	413
09:34	22,400	500	- 2.18%	18,533	413
09:30	22,500	400	- 1.75%	17,840	397
09:28	22,500	400	- 1.75%	17,839	397
09:27	22,450	450	- 1.97%	17,813	397
09:24	22,350	550	- 2.40%	17,766	396
09:23	22,350	550	- 2.40%	17,703	394