시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:06	22,350	550	- 2.40%	21,057	469
10:04	22,350	550	- 2.40%	21,056	469
10:01	22,500	400	- 1.75%	21,040	469
10:00	22,350	550	- 2.40%	21,037	469
09:59	22,350	550	- 2.40%	21,006	468
09:57	22,350	550	- 2.40%	20,933	466
09:55	22,450	450	- 1.97%	20,621	459
09:52	22,450	450	- 1.97%	20,611	459
09:47	22,450	450	- 1.97%	20,403	455
09:43	22,350	550	- 2.40%	20,402	455