시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:48	22,550	350	- 1.53%	24,322	543
10:45	22,400	500	- 2.18%	23,292	519
10:44	22,400	500	- 2.18%	23,215	518
10:40	22,500	400	- 1.75%	23,205	517
10:39	22,500	400	- 1.75%	23,048	514
10:38	22,500	400	- 1.75%	23,007	513
10:35	22,400	500	- 2.18%	22,905	511
10:34	22,400	500	- 2.18%	22,351	498
10:29	22,450	450	- 1.97%	22,346	498
10:25	22,350	550	- 2.40%	22,345	498