시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:02	22,650	250	- 1.09%	25,851	577
11:01	22,700	200	- 0.87%	25,689	574
11:00	22,600	300	- 1.31%	25,685	574
10:59	22,700	200	- 0.87%	25,307	565
10:58	22,700	200	- 0.87%	25,055	559
10:56	22,700	200	- 0.87%	24,799	553
10:54	22,550	350	- 1.53%	24,399	544
10:53	22,550	350	- 1.53%	24,359	543
10:51	22,550	350	- 1.53%	24,358	543
10:50	22,450	450	- 1.97%	24,323	543