시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:54	22,450	450	- 1.97%	27,166	607
11:52	22,500	400	- 1.75%	27,066	605
11:51	22,550	350	- 1.53%	26,999	603
11:47	22,550	350	- 1.53%	26,994	603
11:45	22,550	350	- 1.53%	26,949	602
11:44	22,450	450	- 1.97%	26,948	602
11:43	22,550	350	- 1.53%	26,938	602
11:41	22,500	400	- 1.75%	26,937	602
11:39	22,600	300	- 1.31%	26,686	596
11:36	22,600	300	- 1.31%	26,617	595