시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	22,400	500	- 2.18%	27,871	623
12:18	22,450	450	- 1.97%	27,868	623
12:13	22,400	500	- 2.18%	27,867	623
12:06	22,400	500	- 2.18%	27,616	617
12:04	22,350	550	- 2.40%	27,516	615
12:03	22,400	500	- 2.18%	27,491	614
12:02	22,400	500	- 2.18%	27,425	613
12:01	22,400	500	- 2.18%	27,424	613
11:58	22,450	450	- 1.97%	27,190	608
11:57	22,450	450	- 1.97%	27,170	607