시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:48	22,500	400	- 1.75%	29,471	659
12:45	22,500	400	- 1.75%	29,470	659
12:43	22,550	350	- 1.53%	29,395	657
12:42	22,550	350	- 1.53%	28,822	644
12:41	22,550	350	- 1.53%	28,787	643
12:33	22,500	400	- 1.75%	28,009	626
12:32	22,400	500	- 2.18%	28,008	626
12:28	22,400	500	- 2.18%	28,004	626
12:25	22,450	450	- 1.97%	27,988	625
12:24	22,450	450	- 1.97%	27,971	625