시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:59	3,260	40	- 1.21%	39,512	129
13:58	3,260	40	- 1.21%	39,510	129
13:57	3,260	40	- 1.21%	39,508	129
13:56	3,260	40	- 1.21%	39,506	129
13:55	3,260	40	- 1.21%	39,504	129
13:54	3,260	40	- 1.21%	39,502	129
13:53	3,260	40	- 1.21%	39,500	129
13:52	3,265	35	- 1.06%	39,498	129
13:51	3,265	35	- 1.06%	39,496	129
13:50	3,265	35	- 1.06%	39,494	129